Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.59	16.02	15.46	15.82	147,457	+0.20(+1.26%)
Oct 28, 2010	15.81	15.91	15.53	15.62	152,540	-0.06(-0.40%)
Oct 27, 2010	15.62	15.75	15.41	15.68	140,967	-0.06(-0.40%)
Oct 25, 2010	16.02	16.05	15.67	15.75	184,463	-0.21(-1.29%)
Oct 22, 2010	15.70	15.97	15.70	15.95	180,726	+0.30(+1.89%)
Oct 21, 2010	15.93	16.09	15.44	15.66	232,806	-0.17(-1.08%)
Oct 20, 2010	15.58	15.95	15.52	15.83	303,704	+0.37(+2.38%)
Oct 19, 2010	15.50	15.79	15.29	15.46	362,654	-0.33(-2.10%)
Oct 18, 2010	15.43	15.82	15.39	15.79	342,536	+0.39(+2.50%)
Oct 15, 2010	15.38	15.80	15.21	15.41	542,371	+0.24(+1.60%)
Oct 14, 2010	15.01	15.19	14.78	15.16	284,863	+0.09(+0.60%)
Oct 13, 2010	14.79	15.25	14.58	15.07	198,014	+0.39(+2.63%)
Oct 12, 2010	14.84	14.84	14.49	14.69	109,704	-0.17(-1.15%)
Oct 11, 2010	14.97	14.98	14.73	14.86	93,494	-0.16(-1.08%)
Oct 08, 2010	15.02	15.07	14.38	15.02	208,562	+0.34(+2.32%)
Oct 07, 2010	14.83	14.90	14.56	14.68	1,604	-0.06(-0.43%)
Oct 06, 2010	14.90	14.98	14.55	14.74	223,973	-0.16(-1.08%)
Oct 05, 2010	14.35	14.95	14.28	14.90	197	+0.73(+5.13%)
Oct 04, 2010	14.74	14.74	14.07	14.18	313,947	-0.64(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.