Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.720 -0.110 (-2.87%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.380 4.410 4.320 4.340 95,700 -0.11(-2.47%)
Oct 29, 2020 4.550 4.563 4.360 4.450 118,055 -0.16(-3.47%)
Oct 28, 2020 4.400 4.650 4.300 4.610 144,441 +0.20(+4.54%)
Oct 27, 2020 4.480 4.540 4.410 4.410 81,119 -0.14(-3.08%)
Oct 26, 2020 4.580 4.580 4.400 4.550 215,708 -0.03(-0.66%)
Oct 23, 2020 4.600 4.600 4.500 4.580 58,700 +0.03(+0.66%)
Oct 22, 2020 4.540 4.650 4.500 4.550 63,844 +0.03(+0.66%)
Oct 21, 2020 4.500 4.740 4.478 4.520 205,152 +0.03(+0.67%)
Oct 20, 2020 4.470 4.730 4.460 4.490 198,562 -0.07(-1.54%)
Oct 19, 2020 4.460 4.950 4.438 4.560 546,646 +0.07(+1.56%)
Oct 16, 2020 4.480 4.540 4.410 4.490 132,000 -0.04(-0.88%)
Oct 15, 2020 4.400 4.530 4.400 4.530 59,511 +0.00(+0.00%)
Oct 14, 2020 4.520 4.582 4.458 4.530 77,510 -0.03(-0.66%)
Oct 13, 2020 4.540 4.594 4.520 4.560 55,937 -0.04(-0.87%)
Oct 12, 2020 4.610 4.700 4.540 4.600 50,137 -0.05(-1.08%)
Oct 09, 2020 4.750 4.820 4.635 4.650 46,000 -0.08(-1.69%)
Oct 08, 2020 4.640 4.780 4.640 4.730 113,507 +0.09(+1.94%)
Oct 07, 2020 4.520 4.800 4.480 4.640 177,164 +0.16(+3.57%)
Oct 06, 2020 4.500 4.649 4.350 4.480 168,805 -0.03(-0.67%)
Oct 05, 2020 4.500 4.615 4.450 4.510 161,820 +0.04(+0.78%)
Oct 02, 2020 4.410 4.564 4.400 4.475 94,200 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.