Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 -0.230 (-5.67%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.450 1.475 1.430 1.430 14,261 -0.06(-3.70%)
Oct 28, 2022 1.490 1.510 1.450 1.485 10,194 +0.02(+1.02%)
Oct 27, 2022 1.510 1.510 1.457 1.470 15,177 +0.01(+0.68%)
Oct 26, 2022 1.500 1.519 1.450 1.460 33,602 +0.02(+1.39%)
Oct 25, 2022 1.440 1.480 1.390 1.440 20,017 +0.02(+1.41%)
Oct 24, 2022 1.530 1.530 1.400 1.420 14,867 -0.12(-7.79%)
Oct 21, 2022 1.500 1.540 1.480 1.540 20,899 +0.08(+5.84%)
Oct 20, 2022 1.472 1.519 1.430 1.455 2,567 +0.03(+1.75%)
Oct 19, 2022 1.480 1.510 1.430 1.430 20,843 -0.09(-5.92%)
Oct 18, 2022 1.520 1.540 1.512 1.520 7,230 +0.02(+1.33%)
Oct 17, 2022 1.540 1.542 1.500 1.500 6,633 +0.01(+0.67%)
Oct 14, 2022 1.540 1.550 1.490 1.490 7,654 -0.01(-0.67%)
Oct 13, 2022 1.450 1.539 1.450 1.500 21,341 +0.02(+1.10%)
Oct 12, 2022 1.488 1.520 1.480 1.484 16,002 +0.03(+2.32%)
Oct 11, 2022 1.429 1.490 1.429 1.450 16,846 +0.01(+1.05%)
Oct 10, 2022 1.450 1.474 1.350 1.435 14,694 -0.07(-4.97%)
Oct 07, 2022 1.510 1.563 1.510 1.510 18,636 -0.07(-4.43%)
Oct 06, 2022 1.617 1.617 1.560 1.580 19,771 -0.02(-1.25%)
Oct 05, 2022 1.600 1.650 1.560 1.600 20,275 +0.00(+0.00%)
Oct 04, 2022 1.646 1.655 1.597 1.600 22,341 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.