Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.165 1.092 1.130 82,941 +0.04(+3.67%)
Oct 30, 2023 1.120 1.130 1.074 1.090 110,247 +0.00(+0.00%)
Oct 27, 2023 1.090 1.150 1.060 1.090 111,419 -0.01(-0.91%)
Oct 26, 2023 1.140 1.160 1.080 1.100 151,088 -0.02(-1.79%)
Oct 25, 2023 1.110 1.200 1.110 1.120 186,434 +0.00(+0.00%)
Oct 24, 2023 1.240 1.399 1.110 1.120 547,267 -0.13(-10.40%)
Oct 23, 2023 1.210 1.270 1.190 1.250 99,510 +0.04(+3.31%)
Oct 20, 2023 1.270 1.290 1.210 1.210 150,444 -0.06(-4.72%)
Oct 19, 2023 1.280 1.320 1.240 1.270 193,878 -0.06(-4.51%)
Oct 18, 2023 1.325 1.350 1.285 1.330 112,399 +0.03(+2.31%)
Oct 17, 2023 1.250 1.350 1.220 1.300 245,023 +0.00(+0.00%)
Oct 16, 2023 1.130 1.310 1.130 1.300 337,557 +0.19(+17.12%)
Oct 13, 2023 1.090 1.130 1.081 1.110 32,534 -0.01(-0.89%)
Oct 12, 2023 1.120 1.138 1.080 1.120 84,825 +0.02(+1.82%)
Oct 11, 2023 1.070 1.120 1.062 1.100 152,996 +0.01(+0.92%)
Oct 10, 2023 1.100 1.110 1.080 1.090 145,313 -0.02(-1.80%)
Oct 09, 2023 1.140 1.140 1.050 1.110 207,351 -0.03(-2.63%)
Oct 06, 2023 1.080 1.140 1.050 1.140 122,406 +0.04(+3.64%)
Oct 05, 2023 1.100 1.100 1.030 1.100 166,559 +0.03(+2.80%)
Oct 04, 2023 1.000 1.090 0.9900 1.070 180,930 +0.09(+9.18%)
Oct 03, 2023 1.120 1.120 0.9600 0.9800 498,573 -0.14(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.