Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.659 5.756 5.575 5.634 580,684 -0.07(-1.18%)
Oct 30, 2017 5.911 5.928 5.676 5.701 369,661 -0.34(-5.69%)
Oct 27, 2017 6.054 6.154 5.995 6.045 423,284 +0.09(+1.55%)
Oct 26, 2017 6.196 6.196 5.919 5.953 521,743 -0.11(-1.80%)
Oct 25, 2017 6.020 6.079 5.903 6.062 566,678 +0.24(+4.03%)
Oct 24, 2017 5.777 5.869 5.651 5.827 478,285 +0.06(+1.02%)
Oct 23, 2017 5.768 5.936 5.718 5.768 654,273 +0.10(+1.78%)
Oct 20, 2017 5.466 5.676 5.407 5.667 713,288 +0.25(+4.65%)
Oct 19, 2017 5.407 5.458 5.374 5.416 317,621 -0.05(-0.92%)
Oct 18, 2017 5.407 5.491 5.315 5.466 127,421 +0.09(+1.72%)
Oct 17, 2017 5.449 5.449 5.298 5.374 236,568 -0.08(-1.39%)
Oct 16, 2017 5.500 5.575 5.449 5.449 211,683 -0.10(-1.82%)
Oct 13, 2017 5.567 5.592 5.449 5.550 413,234 +0.10(+1.85%)
Oct 12, 2017 5.508 5.508 5.348 5.449 179,052 -0.08(-1.52%)
Oct 11, 2017 5.609 5.617 5.483 5.533 195,785 -0.04(-0.75%)
Oct 10, 2017 5.583 5.659 5.550 5.575 267,785 +0.13(+2.47%)
Oct 09, 2017 5.516 5.525 5.382 5.441 239,919 -0.08(-1.37%)
Oct 06, 2017 5.516 5.600 5.458 5.516 435,016 -0.15(-2.67%)
Oct 05, 2017 5.852 5.898 5.651 5.667 338,803 -0.14(-2.46%)
Oct 04, 2017 5.709 5.835 5.701 5.810 436,328 +0.07(+1.17%)
Oct 03, 2017 5.458 5.768 5.441 5.743 228,514 +0.32(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.