Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	132.18	132.75	131.80	132.34	768,001	+0.35(+0.26%)
Oct 30, 2023	131.12	132.42	130.69	131.99	889,498	+2.23(+1.72%)
Oct 27, 2023	130.92	131.31	129.40	129.76	699,043	+0.17(+0.13%)
Oct 26, 2023	130.31	130.78	129.01	129.59	1,096,501	+0.50(+0.39%)
Oct 25, 2023	130.84	131.24	129.05	129.09	851,307	-2.92(-2.21%)
Oct 24, 2023	131.32	132.16	130.94	132.01	684,234	+1.45(+1.11%)
Oct 23, 2023	129.52	131.18	128.46	130.56	741,829	+1.48(+1.15%)
Oct 20, 2023	131.02	131.34	129.03	129.08	1,373,044	-2.65(-2.01%)
Oct 19, 2023	132.75	134.11	131.49	131.72	2,104,774	+5.70(+4.52%)
Oct 18, 2023	126.64	127.52	125.72	126.02	1,805,093	-2.84(-2.21%)
Oct 17, 2023	127.20	129.40	126.83	128.87	1,126,758	-0.21(-0.16%)
Oct 16, 2023	127.69	129.24	127.38	129.08	2,013,390	+1.89(+1.48%)
Oct 13, 2023	129.08	129.18	126.21	127.19	1,369,419	-2.83(-2.18%)
Oct 12, 2023	130.89	131.53	129.64	130.02	1,087,557	-0.72(-0.55%)
Oct 11, 2023	130.06	130.92	129.84	130.75	1,007,711	+1.18(+0.91%)
Oct 10, 2023	129.40	130.13	128.95	129.57	1,065,871	+1.27(+0.99%)
Oct 09, 2023	127.40	128.32	126.81	128.30	1,566,815	-1.00(-0.77%)
Oct 06, 2023	127.13	129.84	126.56	129.29	1,068,356	+1.34(+1.05%)
Oct 05, 2023	127.23	127.98	126.51	127.95	827,161	+0.62(+0.49%)
Oct 04, 2023	127.15	127.83	125.91	127.33	535,729	+0.98(+0.77%)
Oct 03, 2023	126.78	127.23	125.76	126.35	663,048	-0.61(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services