Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.125 8.245 8.088 8.143 325,194 +0.05(+0.57%)
Oct 30, 2023 8.033 8.143 8.033 8.097 287,511 +0.12(+1.50%)
Oct 27, 2023 8.060 8.088 7.922 7.977 291,257 -0.08(-1.03%)
Oct 26, 2023 7.996 8.116 7.996 8.060 283,591 +0.02(+0.23%)
Oct 25, 2023 8.106 8.148 8.010 8.042 501,254 -0.07(-0.91%)
Oct 24, 2023 8.134 8.212 8.116 8.116 434,881 -0.01(-0.11%)
Oct 23, 2023 8.143 8.189 8.060 8.125 391,793 -0.02(-0.23%)
Oct 20, 2023 8.189 8.217 8.065 8.143 502,877 -0.06(-0.67%)
Oct 19, 2023 8.291 8.291 8.171 8.198 335,649 -0.07(-0.89%)
Oct 18, 2023 8.337 8.383 8.272 8.272 291,616 -0.08(-0.99%)
Oct 17, 2023 8.410 8.420 8.281 8.355 646,245 -0.06(-0.77%)
Oct 16, 2023 8.281 8.447 8.281 8.420 595,458 +0.16(+1.90%)
Oct 13, 2023 8.291 8.336 8.235 8.263 321,854 -0.03(-0.33%)
Oct 12, 2023 8.346 8.354 8.208 8.291 395,627 -0.05(-0.55%)
Oct 11, 2023 8.300 8.346 8.272 8.337 395,402 +0.06(+0.78%)
Oct 10, 2023 8.346 8.360 8.249 8.272 415,026 -0.03(-0.33%)
Oct 09, 2023 8.245 8.364 8.245 8.300 575,471 +0.05(+0.56%)
Oct 06, 2023 8.337 8.337 8.217 8.254 524,483 -0.07(-0.89%)
Oct 05, 2023 8.217 8.354 8.208 8.327 874,776 +0.09(+1.12%)
Oct 04, 2023 7.959 8.235 7.959 8.235 1,307,546 +0.29(+3.71%)
Oct 03, 2023 8.014 8.051 7.871 7.941 524,698 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.