Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.74	28.27	26.49	28.27	50,238	+1.78(+6.73%)
Oct 28, 2010	25.63	26.86	25.51	26.49	51,548	+0.98(+3.86%)
Oct 27, 2010	25.69	26.00	24.83	25.51	42,124	+1.55(+6.47%)
Oct 25, 2010	22.99	24.28	22.68	23.96	56,062	+1.28(+5.64%)
Oct 22, 2010	20.90	22.68	20.59	22.68	63,812	+1.78(+8.53%)
Oct 21, 2010	19.98	21.39	19.76	20.90	47,020	+0.86(+4.29%)
Oct 20, 2010	19.92	20.10	19.61	20.04	18,094	+0.25(+1.24%)
Oct 19, 2010	20.04	20.04	19.24	19.79	30,057	-0.31(-1.53%)
Oct 18, 2010	19.55	20.35	19.12	20.10	36,473	+0.43(+2.19%)
Oct 15, 2010	18.56	19.73	18.50	19.67	39,754	+0.98(+5.26%)
Oct 14, 2010	16.78	18.69	16.66	18.69	61,308	+1.97(+11.77%)
Oct 13, 2010	16.72	16.84	16.53	16.72	7,978	-0.06(-0.37%)
Oct 12, 2010	16.53	16.78	16.29	16.78	11,283	+0.31(+1.87%)
Oct 11, 2010	16.53	16.53	16.04	16.47	20,281	-0.25(-1.47%)
Oct 08, 2010	16.72	16.72	16.04	16.72	36,065	+0.18(+1.12%)
Oct 07, 2010	16.66	16.72	16.23	16.53	9,149	-0.12(-0.74%)
Oct 06, 2010	16.72	16.78	16.41	16.66	8,248	-0.06(-0.37%)
Oct 05, 2010	16.29	16.72	15.98	16.72	6,949	+0.43(+2.64%)
Oct 04, 2010	16.29	16.29	15.92	16.29	6,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.