Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.978 5.978 5.858 5.938 23,743 -0.03(-0.54%)
Oct 30, 2019 5.994 6.034 5.866 5.970 3,910 +0.06(+0.95%)
Oct 29, 2019 6.058 6.058 5.858 5.914 28,707 -0.10(-1.73%)
Oct 28, 2019 6.034 6.155 5.954 6.018 28,723 +0.04(+0.67%)
Oct 25, 2019 5.938 6.050 5.874 5.978 103,188 +0.04(+0.68%)
Oct 24, 2019 5.978 6.074 5.882 5.938 29,892 -0.08(-1.33%)
Oct 23, 2019 5.922 6.082 5.882 6.018 34,767 +0.10(+1.63%)
Oct 22, 2019 5.962 5.970 5.843 5.922 27,234 -0.04(-0.67%)
Oct 21, 2019 6.034 6.089 5.898 5.962 41,072 -0.07(-1.20%)
Oct 18, 2019 5.978 6.184 5.922 6.034 79,634 +0.05(+0.80%)
Oct 17, 2019 6.090 6.106 5.898 5.986 36,832 -0.14(-2.23%)
Oct 16, 2019 6.042 6.179 5.938 6.122 44,347 +0.12(+2.01%)
Oct 15, 2019 5.994 6.066 5.826 6.002 118,613 -0.03(-0.53%)
Oct 14, 2019 6.179 6.251 5.914 6.034 65,684 -0.13(-2.08%)
Oct 11, 2019 6.339 6.433 6.138 6.163 163,007 -0.18(-2.78%)
Oct 10, 2019 6.580 6.654 6.179 6.339 185,053 -0.16(-2.47%)
Oct 09, 2019 6.275 6.644 6.275 6.500 230,570 +0.20(+3.18%)
Oct 08, 2019 6.235 6.382 6.195 6.299 45,721 +0.08(+1.29%)
Oct 07, 2019 6.259 6.620 6.179 6.219 86,650 -0.06(-0.90%)
Oct 04, 2019 6.018 6.275 6.018 6.275 102,066 +0.31(+5.25%)
Oct 03, 2019 5.954 6.203 5.954 5.962 69,290 +0.02(+0.41%)
Oct 02, 2019 6.018 6.146 5.874 5.938 77,808 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.