Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.374 5.605 5.077 5.438 50,989 +0.02(+0.44%)
Oct 29, 2020 5.535 5.618 5.382 5.414 20,306 -0.05(-0.88%)
Oct 28, 2020 5.815 5.912 5.422 5.462 52,392 -0.51(-8.59%)
Oct 27, 2020 5.743 6.080 5.623 5.976 43,809 +0.25(+4.34%)
Oct 26, 2020 5.936 5.944 5.639 5.727 39,246 -0.27(-4.55%)
Oct 23, 2020 6.112 6.112 5.968 6.000 19,572 -0.09(-1.45%)
Oct 22, 2020 6.128 6.224 5.944 6.088 27,720 -0.11(-1.81%)
Oct 21, 2020 6.096 6.249 5.896 6.200 44,603 +0.02(+0.39%)
Oct 20, 2020 6.064 6.273 6.000 6.176 52,116 +0.11(+1.85%)
Oct 19, 2020 6.048 6.168 6.008 6.064 47,229 +0.06(+0.93%)
Oct 16, 2020 6.016 6.016 5.880 6.008 28,299 +0.01(+0.13%)
Oct 15, 2020 5.695 6.024 5.623 6.000 26,483 +0.22(+3.74%)
Oct 14, 2020 5.823 5.856 5.695 5.783 14,046 -0.10(-1.64%)
Oct 13, 2020 5.960 6.018 5.270 5.880 139,470 -0.04(-0.68%)
Oct 12, 2020 6.257 6.273 5.880 5.920 79,685 -0.34(-5.38%)
Oct 09, 2020 6.096 6.289 6.080 6.257 52,859 +0.14(+2.36%)
Oct 08, 2020 5.815 6.128 5.791 6.112 74,535 +0.32(+5.54%)
Oct 07, 2020 5.551 5.856 5.551 5.791 23,869 +0.26(+4.64%)
Oct 06, 2020 5.775 5.775 5.487 5.535 68,477 -0.24(-4.17%)
Oct 05, 2020 5.615 6.016 5.615 5.775 74,384 +0.20(+3.60%)
Oct 02, 2020 5.430 5.599 5.342 5.575 39,270 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.