Indicators

Schlumberger Ltd (NY: SLB )

44.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.58	50.10	49.25	49.86	17,609,140	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.78	19,907,208	+0.39(+0.78%)
Oct 27, 2010	48.68	49.48	48.23	49.40	11,020,470	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.86	48.89	17,993,798	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.09	48.35	20,818,560	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.30	45.88	14,491,077	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.02	45.87	12,126,265	+0.59(+1.29%)
Oct 19, 2010	45.39	45.57	44.49	45.28	19,152,554	-0.74(-1.61%)
Oct 18, 2010	45.59	46.84	45.32	46.02	11,351,113	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,848	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,235,438	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,905	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.70	16,886,328	-0.60(-1.32%)
Oct 11, 2010	45.22	45.72	44.85	45.30	7,889,722	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,960	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,326	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.75	45.04	11,689,905	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,318	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,200,402	-0.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.