Indicators

Agnico-Eagle Mines (NY: AEM )

64.65 +0.85 (+1.33%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.39	48.26	46.38	47.83	5,854,595	+1.33(+2.85%)
Oct 28, 2010	45.68	46.73	44.73	46.50	7,747,998	+2.76(+6.31%)
Oct 27, 2010	43.72	43.85	42.67	43.74	3,026,900	-0.26(-0.59%)
Oct 25, 2010	44.03	44.36	43.86	44.00	2,529,699	+0.66(+1.52%)
Oct 22, 2010	43.06	43.39	42.56	43.34	1,803,823	+0.54(+1.25%)
Oct 21, 2010	43.15	43.82	42.43	42.81	3,951,930	-0.28(-0.66%)
Oct 20, 2010	42.25	43.51	42.09	43.09	3,423,639	+0.99(+2.34%)
Oct 19, 2010	42.90	42.90	41.71	42.10	5,090,404	-2.52(-5.65%)
Oct 18, 2010	44.43	44.89	43.94	44.62	2,031,612	-0.12(-0.26%)
Oct 15, 2010	44.88	45.09	44.25	44.74	3,196,733	-0.39(-0.86%)
Oct 14, 2010	45.69	45.87	44.86	45.13	2,846,531	-0.59(-1.29%)
Oct 13, 2010	45.18	46.06	45.15	45.72	3,504,036	+1.23(+2.77%)
Oct 12, 2010	44.46	44.85	43.79	44.49	3,245,394	-0.30(-0.67%)
Oct 11, 2010	44.60	45.11	44.12	44.79	1,790,240	+0.05(+0.11%)
Oct 08, 2010	44.74	45.11	44.04	44.74	3,373,906	+0.73(+1.65%)
Oct 07, 2010	45.81	45.84	43.65	44.01	446	-1.70(-3.71%)
Oct 06, 2010	45.26	45.88	44.94	45.71	4,855,964	+0.75(+1.66%)
Oct 05, 2010	44.02	45.44	44.02	44.96	486	+1.61(+3.71%)
Oct 04, 2010	43.78	43.94	42.73	43.35	3,302,906	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.