Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.723 5.738 5.620 5.625 63,452 -0.10(-1.73%)
Oct 30, 2002 5.744 5.744 5.692 5.725 159,418 -0.06(-1.02%)
Oct 29, 2002 5.881 5.900 5.719 5.784 68,696 -0.20(-3.41%)
Oct 28, 2002 5.995 6.032 5.965 5.988 46,147 +0.09(+1.55%)
Oct 25, 2002 5.894 5.896 5.805 5.896 45,098 +0.03(+0.55%)
Oct 24, 2002 5.749 5.969 5.698 5.864 1,415,892 +0.15(+2.67%)
Oct 23, 2002 5.698 5.715 5.583 5.711 69,221 -0.01(-0.13%)
Oct 22, 2002 6.020 6.020 5.715 5.719 46,147 -0.34(-5.54%)
Oct 21, 2002 5.936 6.054 5.904 6.054 85,477 +0.13(+2.22%)
Oct 18, 2002 5.765 5.936 5.747 5.923 81,807 +0.12(+2.10%)
Oct 17, 2002 5.728 5.854 5.728 5.801 60,306 +0.17(+3.01%)
Oct 16, 2002 5.635 5.671 5.576 5.631 28,317 -0.06(-1.11%)
Oct 15, 2002 5.513 5.694 5.513 5.694 1,048,808 +0.35(+6.64%)
Oct 14, 2002 5.339 5.358 5.320 5.339 86,526 -0.01(-0.25%)
Oct 11, 2002 5.305 5.408 5.271 5.353 52,440 +0.11(+2.15%)
Oct 10, 2002 5.086 5.261 5.065 5.240 131,101 +0.17(+3.31%)
Oct 09, 2002 5.183 5.214 5.032 5.072 124,283 -0.21(-4.04%)
Oct 08, 2002 5.179 5.326 5.172 5.286 137,918 +0.14(+2.63%)
Oct 07, 2002 5.204 5.204 5.116 5.151 105,929 -0.04(-0.84%)
Oct 04, 2002 5.254 5.254 5.130 5.194 135,296 -0.03(-0.55%)
Oct 03, 2002 5.301 5.315 5.215 5.223 148,406 -0.13(-2.39%)
Oct 02, 2002 5.423 5.460 5.336 5.351 81,282 -0.12(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.