Indicators

Bank of Nova Scotia (NY: BNS )

47.78 +0.51 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.40	25.60	25.37	25.47	796,680	+0.25(+1.00%)
Oct 26, 2012	25.26	25.22	25.22	25.22	676,077	-0.09(-0.37%)
Oct 25, 2012	25.38	25.50	25.23	25.31	681,126	+0.08(+0.33%)
Oct 24, 2012	25.47	25.47	25.15	25.23	819,155	-0.07(-0.26%)
Oct 23, 2012	25.44	25.44	25.15	25.30	921,060	-0.30(-1.15%)
Oct 19, 2012	25.76	25.78	25.46	25.59	848,465	-0.33(-1.28%)
Oct 18, 2012	25.96	26.05	25.81	25.92	622,266	-0.08(-0.31%)
Oct 17, 2012	25.79	26.00	25.75	26.00	721,827	+0.35(+1.37%)
Oct 16, 2012	25.62	25.74	25.53	25.65	801,917	+0.09(+0.35%)
Oct 15, 2012	25.53	25.74	25.47	25.56	825,690	+0.15(+0.57%)
Oct 12, 2012	25.53	25.61	25.32	25.42	554,960	-0.18(-0.71%)
Oct 11, 2012	25.69	25.73	25.56	25.60	549,734	+0.12(+0.48%)
Oct 10, 2012	25.64	25.70	25.42	25.48	711,141	-0.25(-0.97%)
Oct 09, 2012	25.90	25.92	25.64	25.73	589,203	-0.09(-0.34%)
Oct 08, 2012	25.80	25.88	25.73	25.82	286,789	-0.07(-0.27%)
Oct 05, 2012	26.10	26.15	25.81	25.89	703,202	+0.01(+0.04%)
Oct 04, 2012	25.70	25.93	25.68	25.88	525,935	+0.33(+1.30%)
Oct 03, 2012	25.67	25.69	25.52	25.54	573,927	-0.12(-0.46%)
Oct 02, 2012	25.86	25.88	25.59	25.66	620,405	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.