Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.851	3.895	3.722	3.755	6,318,660	-0.06(-1.64%)
Oct 30, 2002	3.707	3.842	3.640	3.818	9,026,747	+0.13(+3.65%)
Oct 29, 2002	3.842	3.861	3.631	3.683	7,331,512	-0.19(-4.84%)
Oct 28, 2002	3.938	3.962	3.847	3.871	11,620,097	+0.02(+0.50%)
Oct 25, 2002	3.698	3.885	3.683	3.851	10,650,766	+0.17(+4.56%)
Oct 24, 2002	3.760	3.784	3.607	3.683	14,462,494	-0.04(-1.16%)
Oct 23, 2002	3.410	3.731	3.405	3.727	15,818,308	+0.39(+11.65%)
Oct 22, 2002	3.251	3.410	3.242	3.338	15,093,444	-0.25(-7.09%)
Oct 21, 2002	3.458	3.611	3.386	3.592	12,933,014	+0.06(+1.77%)
Oct 18, 2002	3.554	3.578	3.467	3.530	9,941,104	+0.00(+0.00%)
Oct 17, 2002	3.602	3.607	3.472	3.530	15,936,793	+0.22(+6.68%)
Oct 16, 2002	3.266	3.362	3.246	3.309	17,855,672	-0.17(-4.83%)
Oct 15, 2002	3.338	3.703	3.328	3.477	25,437,482	+0.57(+19.47%)
Oct 14, 2002	2.814	2.973	2.800	2.910	6,558,546	+0.02(+0.83%)
Oct 11, 2002	2.785	2.944	2.737	2.886	19,203,988	+0.15(+5.44%)
Oct 10, 2002	2.569	2.809	2.550	2.737	14,421,680	+0.17(+6.54%)
Oct 09, 2002	2.593	2.713	2.560	2.569	27,123,138	-0.07(-2.73%)
Oct 08, 2002	2.680	2.689	2.555	2.641	20,879,650	+0.05(+1.85%)
Oct 07, 2002	2.651	2.675	2.569	2.593	16,179,802	-0.18(-6.57%)
Oct 04, 2002	2.843	2.867	2.752	2.776	7,499,765	-0.05(-1.87%)
Oct 03, 2002	2.891	2.891	2.761	2.829	11,063,070	-0.16(-5.46%)
Oct 02, 2002	3.001	3.069	2.944	2.992	21,413,562	-0.14(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services