Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.200 4.414 4.086 4.383 55,472 +0.30(+7.28%)
Oct 29, 2009 4.117 4.155 4.086 4.086 14,723 -0.03(-0.74%)
Oct 28, 2009 4.147 4.147 4.117 4.117 6,952 +0.00(+0.00%)
Oct 27, 2009 4.025 4.239 3.339 4.117 18,020 -0.11(-2.70%)
Oct 26, 2009 4.460 4.460 4.117 4.231 23,812 -0.19(-4.31%)
Oct 23, 2009 4.422 4.429 4.422 4.422 6,952 +0.02(+0.35%)
Oct 22, 2009 4.391 4.422 4.307 4.406 7,214 +0.02(+0.35%)
Oct 21, 2009 4.414 4.479 4.353 4.391 12,212 +0.08(+1.95%)
Oct 20, 2009 4.413 4.413 4.307 4.307 524 +0.00(+0.00%)
Oct 19, 2009 4.467 4.467 4.307 4.307 5,340 -0.08(-1.74%)
Oct 16, 2009 4.315 4.391 4.315 4.383 4,125 +0.04(+0.88%)
Oct 15, 2009 4.345 4.345 4.338 4.345 3,279 +0.05(+1.24%)
Oct 14, 2009 4.231 4.345 4.231 4.292 5,451 -0.01(-0.18%)
Oct 13, 2009 4.300 4.345 4.300 4.300 1,180 +0.00(+0.00%)
Oct 12, 2009 4.422 4.422 4.269 4.300 7,477 +0.02(+0.36%)
Oct 09, 2009 4.437 4.437 4.239 4.284 25,099 -0.18(-4.10%)
Oct 08, 2009 4.544 4.544 4.444 4.467 5,771 -0.07(-1.51%)
Oct 07, 2009 4.483 4.574 4.460 4.536 8,418 -0.04(-0.83%)
Oct 06, 2009 4.437 4.574 4.307 4.574 25,828 +0.08(+1.69%)
Oct 05, 2009 4.361 4.498 4.277 4.498 18,670 +0.11(+2.61%)
Oct 02, 2009 4.429 4.513 4.383 4.383 3,410 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.