Indicators

Donaldson Company (NY: DCI )

74.15 -0.78 (-1.04%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.80	27.16	26.59	26.82	707,949	+0.05(+0.19%)
Oct 26, 2012	26.74	26.77	26.77	26.77	835,264	+0.07(+0.25%)
Oct 25, 2012	26.35	26.82	26.35	26.70	892,184	+0.09(+0.34%)
Oct 24, 2012	26.04	27.41	25.68	26.61	2,356,437	-0.54(-1.99%)
Oct 23, 2012	27.40	27.44	27.08	27.15	661,165	-0.70(-2.51%)
Oct 19, 2012	27.93	28.03	27.53	27.85	952,454	-0.31(-1.09%)
Oct 18, 2012	27.98	28.28	27.97	28.16	1,013,416	+0.09(+0.33%)
Oct 17, 2012	28.36	28.36	27.95	28.07	1,471,952	-0.19(-0.68%)
Oct 16, 2012	28.24	28.31	28.00	28.26	1,035,919	+0.07(+0.27%)
Oct 15, 2012	28.07	28.28	27.55	28.18	1,191,646	+0.20(+0.71%)
Oct 12, 2012	28.09	28.32	27.78	27.98	1,066,401	-0.22(-0.77%)
Oct 11, 2012	28.44	28.44	28.09	28.20	893,840	-0.06(-0.21%)
Oct 10, 2012	28.42	28.57	28.05	28.26	929,349	-0.31(-1.08%)
Oct 09, 2012	29.01	29.06	28.45	28.57	418,322	-0.48(-1.66%)
Oct 08, 2012	28.65	29.14	28.55	29.05	684,054	+0.20(+0.69%)
Oct 05, 2012	29.19	29.52	28.59	28.85	983,233	-0.20(-0.69%)
Oct 04, 2012	28.89	29.16	28.74	29.05	534,744	+0.20(+0.69%)
Oct 03, 2012	28.81	29.06	28.71	28.85	411,665	+0.01(+0.03%)
Oct 02, 2012	28.80	29.00	28.64	28.84	521,824	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.