Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.38	13.82	13.29	13.82	12,204,738	+0.43(+3.23%)
Oct 28, 2010	13.76	13.85	13.27	13.39	13,588,590	-0.25(-1.80%)
Oct 27, 2010	13.51	13.76	13.41	13.63	26,571,538	+0.54(+4.09%)
Oct 25, 2010	13.11	13.25	12.94	13.10	12,551,321	+0.15(+1.18%)
Oct 22, 2010	12.90	12.95	12.76	12.94	4,777,257	+0.09(+0.68%)
Oct 21, 2010	13.01	13.11	12.68	12.86	8,639,885	-0.07(-0.51%)
Oct 20, 2010	12.69	13.03	12.67	12.92	9,193,711	+0.30(+2.34%)
Oct 19, 2010	12.96	12.96	12.52	12.63	13,656,498	-0.51(-3.91%)
Oct 18, 2010	12.94	13.14	12.76	13.14	10,874,806	+0.28(+2.17%)
Oct 15, 2010	12.82	13.11	12.62	12.86	16,389,054	+0.23(+1.82%)
Oct 14, 2010	12.65	12.78	12.45	12.63	11,021,812	-0.03(-0.22%)
Oct 13, 2010	12.55	12.84	12.47	12.66	13,232,635	+0.24(+1.94%)
Oct 12, 2010	12.21	12.64	12.12	12.42	18,283,662	+0.18(+1.47%)
Oct 11, 2010	12.11	12.29	12.08	12.24	6,639,656	+0.11(+0.90%)
Oct 08, 2010	12.13	12.22	12.01	12.13	11,059,924	+0.13(+1.09%)
Oct 07, 2010	12.26	12.33	11.89	12.00	8,749,296	-0.22(-1.79%)
Oct 06, 2010	12.20	12.26	12.05	12.22	14,811,011	+0.04(+0.36%)
Oct 05, 2010	11.91	12.23	11.77	12.17	17,360,452	+0.41(+3.49%)
Oct 04, 2010	12.19	12.21	11.72	11.76	13,060,839	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.