Indicators

Nordstrom (NY: JWN )

21.20 -1.04 (-4.68%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.71	39.32	38.46	39.12	3,021,399	+0.69(+1.79%)
Oct 26, 2012	37.93	38.43	38.43	38.43	2,552,153	+0.46(+1.22%)
Oct 25, 2012	38.21	38.39	37.37	37.97	2,559,285	+0.10(+0.25%)
Oct 24, 2012	38.39	38.43	37.69	37.88	1,964,686	-0.35(-0.92%)
Oct 23, 2012	38.10	38.40	37.70	38.23	1,723,588	-0.66(-1.70%)
Oct 19, 2012	39.34	39.37	38.67	38.89	1,945,797	-0.50(-1.28%)
Oct 18, 2012	39.71	39.82	39.14	39.39	2,350,720	-0.34(-0.87%)
Oct 17, 2012	39.10	40.12	38.81	39.74	4,351,251	+0.71(+1.82%)
Oct 16, 2012	38.49	39.16	38.43	39.03	2,389,352	+0.64(+1.67%)
Oct 15, 2012	37.90	38.52	37.72	38.39	1,752,028	+0.53(+1.40%)
Oct 12, 2012	38.13	38.38	37.74	37.85	1,757,492	-0.28(-0.72%)
Oct 11, 2012	38.44	38.66	38.10	38.13	2,244,932	+0.04(+0.11%)
Oct 10, 2012	38.59	38.65	38.07	38.09	1,706,210	-0.58(-1.50%)
Oct 09, 2012	38.83	39.03	38.52	38.67	2,767,092	-0.24(-0.62%)
Oct 08, 2012	38.67	39.10	38.60	38.91	1,196,731	+0.19(+0.50%)
Oct 05, 2012	38.78	39.25	38.60	38.72	2,529,935	+0.09(+0.23%)
Oct 04, 2012	38.55	39.61	38.34	38.63	4,332,433	+0.12(+0.30%)
Oct 03, 2012	38.36	38.94	38.35	38.51	2,388,187	+0.17(+0.45%)
Oct 02, 2012	38.48	38.73	38.08	38.34	2,484,637	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.