Indicators

AvalonBay Communities (NY: AVB )

195.34 +1.38 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.18	68.98	67.90	68.72	949,231	+0.33(+0.48%)
Oct 28, 2010	70.32	70.91	67.78	68.39	1,382,815	-1.68(-2.40%)
Oct 27, 2010	70.21	70.58	69.46	70.07	1,198,238	-0.86(-1.21%)
Oct 25, 2010	71.71	71.82	70.84	70.93	1,114,093	-0.23(-0.32%)
Oct 22, 2010	71.69	72.06	70.88	71.16	1,128,767	-0.26(-0.36%)
Oct 21, 2010	72.63	73.08	71.28	71.42	1,463,300	-1.42(-1.94%)
Oct 20, 2010	71.04	73.76	71.04	72.83	1,498,856	+2.09(+2.95%)
Oct 19, 2010	71.95	72.61	70.46	70.74	1,239,434	-1.91(-2.63%)
Oct 18, 2010	71.07	72.68	71.05	72.66	1,097,969	+1.52(+2.14%)
Oct 15, 2010	71.73	71.75	70.53	71.14	1,239,662	+0.12(+0.16%)
Oct 14, 2010	71.62	71.62	70.47	71.02	1,161,942	-0.60(-0.84%)
Oct 13, 2010	71.06	72.13	70.72	71.62	1,512,831	+0.75(+1.06%)
Oct 12, 2010	69.04	71.04	68.72	70.87	1,771,933	+1.73(+2.50%)
Oct 11, 2010	68.34	69.49	68.31	69.15	930,437	+0.78(+1.14%)
Oct 08, 2010	68.37	68.53	66.94	68.37	1,070,643	+0.81(+1.20%)
Oct 07, 2010	67.97	68.17	67.35	67.56	1,125,885	-0.01(-0.02%)
Oct 06, 2010	68.79	68.97	67.41	67.57	1,837,212	-1.32(-1.91%)
Oct 05, 2010	68.99	69.06	68.15	68.89	2,108,579	+0.37(+0.54%)
Oct 04, 2010	67.66	68.65	67.66	68.52	1,356,334	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.