Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.18 -0.31 (-0.71%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.904 7.947 7.626 7.760 61,848 -0.18(-2.23%)
Oct 29, 2009 7.810 8.030 7.804 7.938 79,020 +0.19(+2.39%)
Oct 28, 2009 8.097 8.101 7.626 7.752 85,323 -0.40(-4.86%)
Oct 27, 2009 8.286 8.326 8.091 8.149 110,818 -0.13(-1.58%)
Oct 26, 2009 8.316 8.491 8.267 8.280 69,435 -0.15(-1.79%)
Oct 23, 2009 8.411 8.430 8.393 8.430 27,519 -0.06(-0.74%)
Oct 22, 2009 8.493 8.493 8.351 8.493 17,512 -0.04(-0.46%)
Oct 21, 2009 8.487 8.614 8.464 8.533 18,004 +0.01(+0.16%)
Oct 20, 2009 8.480 8.527 8.480 8.519 32,299 -0.07(-0.85%)
Oct 19, 2009 8.446 8.592 8.446 8.592 33,953 +0.15(+1.73%)
Oct 16, 2009 8.470 8.472 8.409 8.446 14,234 -0.06(-0.74%)
Oct 15, 2009 8.411 8.537 8.411 8.509 24,357 +0.02(+0.26%)
Oct 14, 2009 8.446 8.604 8.407 8.487 68,039 +0.10(+1.25%)
Oct 13, 2009 8.387 8.387 8.245 8.383 91,250 +0.02(+0.19%)
Oct 12, 2009 8.385 8.407 8.346 8.367 61,173 +0.02(+0.28%)
Oct 09, 2009 8.186 8.375 8.186 8.344 28,747 +0.11(+1.32%)
Oct 08, 2009 8.115 8.243 8.115 8.235 46,665 +0.16(+1.92%)
Oct 07, 2009 8.050 8.095 8.050 8.080 30,269 +0.02(+0.27%)
Oct 06, 2009 7.938 8.127 7.938 8.058 56,119 +0.12(+1.46%)
Oct 05, 2009 7.882 7.966 7.863 7.942 70,911 +0.11(+1.36%)
Oct 02, 2009 7.601 7.918 7.587 7.835 117,536 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.