Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.15 19.33 18.80 19.30 213,600 +0.15(+0.78%)
Oct 30, 2002 18.25 19.15 18.25 19.15 144,800 +1.05(+5.80%)
Oct 29, 2002 18.69 18.69 17.75 18.10 157,900 -0.59(-3.16%)
Oct 28, 2002 18.06 18.95 17.95 18.69 120,800 +0.28(+1.52%)
Oct 25, 2002 19.00 19.00 18.14 18.41 111,700 -0.68(-3.56%)
Oct 24, 2002 20.00 20.19 18.66 19.09 109,200 -0.86(-4.31%)
Oct 23, 2002 19.14 19.95 18.70 19.95 158,800 +0.82(+4.29%)
Oct 22, 2002 19.58 19.74 18.85 19.13 101,600 -0.55(-2.79%)
Oct 21, 2002 19.85 19.96 19.30 19.68 120,000 -0.25(-1.25%)
Oct 18, 2002 20.07 20.44 19.75 19.93 129,100 -0.02(-0.10%)
Oct 17, 2002 19.37 20.00 19.37 19.95 116,900 +0.61(+3.15%)
Oct 16, 2002 19.95 19.95 18.83 19.34 243,600 -0.51(-2.57%)
Oct 15, 2002 19.00 20.25 18.97 19.85 317,400 +1.46(+7.94%)
Oct 14, 2002 17.76 18.45 17.74 18.39 166,400 +0.64(+3.61%)
Oct 11, 2002 17.75 18.20 17.72 17.75 150,300 +0.00(+0.00%)
Oct 10, 2002 16.71 17.76 16.71 17.75 249,100 +0.94(+5.59%)
Oct 09, 2002 17.85 18.05 16.80 16.81 200,100 -1.19(-6.61%)
Oct 08, 2002 18.00 18.38 17.71 18.00 215,900 +0.03(+0.17%)
Oct 07, 2002 18.60 18.72 17.78 17.97 219,400 -0.65(-3.49%)
Oct 04, 2002 19.00 19.15 18.36 18.62 137,100 -0.38(-2.00%)
Oct 03, 2002 18.95 19.62 18.51 19.00 176,900 +0.01(+0.05%)
Oct 02, 2002 19.61 19.97 18.87 18.99 306,200 -0.72(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.