Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.60	41.11	39.80	40.35	243,357	-0.50(-1.22%)
Oct 26, 2012	41.43	40.85	40.85	40.85	114,700	-0.76(-1.83%)
Oct 25, 2012	41.75	41.81	41.10	41.61	98,705	+0.18(+0.43%)
Oct 24, 2012	42.03	42.21	41.31	41.43	175,223	-0.35(-0.84%)
Oct 23, 2012	41.81	42.01	41.33	41.78	146,997	-1.28(-2.97%)
Oct 19, 2012	43.70	43.96	43.00	43.06	126,226	-0.73(-1.67%)
Oct 18, 2012	42.95	43.93	42.87	43.79	168,480	+0.63(+1.46%)
Oct 17, 2012	42.50	43.34	42.34	43.16	286,230	+0.58(+1.36%)
Oct 16, 2012	42.02	42.95	41.89	42.58	79,838	+0.78(+1.87%)
Oct 15, 2012	41.62	41.88	40.93	41.80	102,904	+0.05(+0.12%)
Oct 12, 2012	41.58	41.83	41.38	41.75	262,233	+0.07(+0.17%)
Oct 11, 2012	41.04	41.96	40.78	41.68	266,017	+0.91(+2.23%)
Oct 10, 2012	41.47	42.01	40.64	40.77	188,407	-0.74(-1.78%)
Oct 09, 2012	40.45	41.63	40.24	41.51	196,971	+1.15(+2.85%)
Oct 08, 2012	40.12	40.49	40.01	40.36	123,907	-0.09(-0.22%)
Oct 05, 2012	40.92	41.04	40.28	40.45	148,333	-0.33(-0.81%)
Oct 04, 2012	40.56	40.86	40.26	40.78	215,175	+0.43(+1.07%)
Oct 03, 2012	41.48	41.66	40.28	40.35	290,488	-1.23(-2.96%)
Oct 02, 2012	41.77	41.83	41.10	41.58	134,543	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.