Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 51.31 51.99 51.09 51.41 157,489 +0.06(+0.12%)
Oct 30, 2013 51.79 52.15 51.00 51.35 277,879 -0.39(-0.75%)
Oct 29, 2013 51.67 51.93 51.42 51.74 248,908 +0.07(+0.14%)
Oct 28, 2013 51.35 51.74 51.13 51.67 442,788 +0.16(+0.31%)
Oct 25, 2013 51.11 51.59 50.94 51.51 334,699 +0.53(+1.04%)
Oct 24, 2013 50.25 51.06 49.65 50.98 369,600 +0.63(+1.25%)
Oct 23, 2013 50.60 50.69 49.71 50.35 404,596 -0.60(-1.18%)
Oct 22, 2013 51.06 51.50 50.66 50.95 399,427 +0.25(+0.49%)
Oct 21, 2013 50.70 50.93 50.53 50.70 375,656 +0.00(+0.00%)
Oct 18, 2013 50.00 50.76 49.95 50.70 442,464 +1.03(+2.07%)
Oct 17, 2013 49.39 49.73 49.02 49.67 293,275 +0.24(+0.49%)
Oct 16, 2013 49.37 49.68 49.24 49.43 343,799 +0.32(+0.65%)
Oct 15, 2013 49.15 49.38 48.90 49.11 324,135 +0.01(+0.02%)
Oct 14, 2013 48.11 49.23 48.11 49.10 249,684 +0.66(+1.36%)
Oct 11, 2013 47.77 48.46 47.59 48.44 189,358 +0.38(+0.79%)
Oct 10, 2013 47.91 48.23 47.74 48.06 182,579 +0.72(+1.52%)
Oct 09, 2013 47.50 47.77 47.07 47.34 234,910 +0.03(+0.06%)
Oct 08, 2013 47.55 47.80 47.11 47.31 199,166 -0.28(-0.59%)
Oct 07, 2013 47.41 47.90 47.04 47.59 177,280 -0.38(-0.79%)
Oct 04, 2013 47.48 47.99 47.21 47.97 215,250 +0.58(+1.22%)
Oct 03, 2013 47.27 47.67 46.96 47.39 202,340 -0.09(-0.19%)
Oct 02, 2013 46.90 47.55 46.58 47.48 131,303 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.