Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.82 17.88 17.06 17.13 582,813 -0.93(-5.15%)
Oct 28, 2016 18.68 18.92 17.89 18.06 399,049 -0.70(-3.73%)
Oct 27, 2016 18.84 19.14 18.62 18.76 423,891 +0.15(+0.81%)
Oct 26, 2016 18.43 18.89 18.19 18.61 591,368 -0.47(-2.46%)
Oct 25, 2016 19.77 20.10 18.93 19.08 631,455 -1.03(-5.12%)
Oct 24, 2016 19.55 20.17 19.33 20.11 757,608 +0.50(+2.55%)
Oct 21, 2016 19.12 20.33 19.01 19.61 759,855 +0.04(+0.20%)
Oct 20, 2016 18.59 19.79 18.36 19.57 867,819 +0.55(+2.89%)
Oct 19, 2016 18.77 19.59 18.33 19.02 691,397 +0.73(+3.99%)
Oct 18, 2016 18.22 18.46 17.81 18.29 484,813 +0.65(+3.68%)
Oct 17, 2016 17.52 17.81 17.00 17.64 413,713 +0.14(+0.80%)
Oct 14, 2016 18.10 18.15 17.29 17.50 524,275 -0.53(-2.94%)
Oct 13, 2016 17.51 18.13 17.19 18.03 813,558 +0.43(+2.44%)
Oct 12, 2016 17.86 18.28 17.46 17.60 642,726 -0.51(-2.82%)
Oct 11, 2016 18.34 18.42 17.73 18.11 429,080 -0.37(-2.00%)
Oct 10, 2016 18.10 18.74 17.95 18.48 649,209 +0.82(+4.64%)
Oct 07, 2016 18.63 18.63 17.65 17.66 632,826 -0.85(-4.59%)
Oct 06, 2016 19.06 19.60 18.10 18.51 781,907 -0.41(-2.17%)
Oct 05, 2016 18.56 19.27 18.56 18.92 572,974 +0.93(+5.17%)
Oct 04, 2016 19.09 19.29 17.83 17.99 549,434 -1.17(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.