Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 45.55 46.00 44.46 45.51 1,641,287 +0.07(+0.15%)
Oct 30, 2008 44.51 46.32 43.85 45.44 2,293,055 +2.06(+4.75%)
Oct 29, 2008 43.22 45.28 41.00 43.38 2,713,904 +1.32(+3.14%)
Oct 28, 2008 40.05 42.06 37.82 42.06 3,445,644 +2.39(+6.02%)
Oct 27, 2008 41.72 41.72 39.55 39.67 2,064,511 -2.09(-5.00%)
Oct 24, 2008 37.36 42.55 37.34 41.76 3,285,477 +0.81(+1.98%)
Oct 23, 2008 41.89 41.89 37.50 40.95 3,098,570 -0.42(-1.02%)
Oct 22, 2008 44.21 44.21 40.58 41.37 2,535,481 -3.62(-8.05%)
Oct 21, 2008 46.01 46.63 44.99 44.99 2,072,242 -1.71(-3.66%)
Oct 20, 2008 43.70 46.71 43.35 46.70 2,076,868 +3.59(+8.33%)
Oct 17, 2008 41.35 44.71 40.08 43.11 2,720,718 +1.17(+2.79%)
Oct 16, 2008 40.70 42.08 39.11 41.94 3,654,670 +1.17(+2.87%)
Oct 15, 2008 43.88 44.21 40.10 40.77 1,903,258 -4.20(-9.34%)
Oct 14, 2008 46.22 48.99 43.00 44.97 3,532,297 +0.62(+1.40%)
Oct 13, 2008 40.89 44.35 40.55 44.35 3,247,305 +5.30(+13.57%)
Oct 10, 2008 42.84 43.89 37.43 39.05 5,591,162 -5.42(-12.19%)
Oct 09, 2008 48.53 49.24 44.47 44.47 2,237,158 -4.25(-8.72%)
Oct 08, 2008 48.92 50.05 48.08 48.72 2,337,381 -0.98(-1.97%)
Oct 07, 2008 49.99 51.79 48.02 49.70 2,592,118 -0.70(-1.39%)
Oct 06, 2008 51.99 51.99 48.08 50.40 3,507,335 -4.16(-7.62%)
Oct 03, 2008 56.16 57.15 54.54 54.56 0 -1.62(-2.88%)
Oct 02, 2008 58.26 59.15 56.11 56.18 1,334,699 -2.09(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.