Indicators

Halberd Corp (OP: HALB )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 23, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-14.81%)
Oct 22, 2013	0.0027	0.0027	0.0027	0.0027	170,220	+0.00(+28.57%)
Oct 21, 2013	0.0022	0.0022	0.0021	0.0021	40,000	-0.00(-16.00%)
Oct 18, 2013	0.0030	0.0030	0.0025	0.0025	50,000	+0.00(+0.00%)
Oct 17, 2013	0.0023	0.0025	0.0023	0.0025	314,470	+0.00(+8.70%)
Oct 16, 2013	0.0025	0.0025	0.0023	0.0023	124,600	-0.00(-8.00%)
Oct 15, 2013	0.0029	0.0029	0.0025	0.0025	370,000	-0.00(-10.71%)
Oct 14, 2013	0.0028	0.0028	0.0028	0.0028	100,000	+0.00(+16.67%)
Oct 11, 2013	0.0024	0.0024	0.0024	0.0024	6,260	+0.00(+14.29%)
Oct 09, 2013		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Oct 08, 2013	0.0026	0.0030	0.0026	0.0030	140,000	+0.00(+15.38%)
Oct 07, 2013	0.0030	0.0031	0.0026	0.0026	256,684	-0.00(-13.33%)
Oct 04, 2013	0.0030	0.0030	0.0030	0.0030	97,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.