Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0125 0.0125 0.0099 0.0110 857,628 -0.00(-4.35%)
Oct 28, 2022 0.0114 0.0125 0.0104 0.0115 402,332 -0.00(-7.26%)
Oct 27, 2022 0.0125 0.0125 0.0102 0.0124 427,877 -0.00(-2.36%)
Oct 26, 2022 0.0128 0.0128 0.0119 0.0127 58,230 -0.00(-0.78%)
Oct 25, 2022 0.0128 0.0128 0.0107 0.0128 320,353 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0128 0.0100 0.0128 681,903 +0.00(+0.00%)
Oct 21, 2022 0.0115 0.0128 0.0100 0.0128 407,253 +0.00(+6.67%)
Oct 20, 2022 0.0129 0.0129 0.0090 0.0120 1,070,250 +0.00(+1.69%)
Oct 19, 2022 0.0108 0.0128 0.0108 0.0118 962,578 +0.00(+7.27%)
Oct 18, 2022 0.0110 0.0129 0.0104 0.0110 4,663,561 +0.00(+8.91%)
Oct 17, 2022 0.0095 0.0107 0.0095 0.0101 885,718 +0.00(+20.24%)
Oct 14, 2022 0.0085 0.0085 0.0078 0.0084 896,579 -0.00(-2.33%)
Oct 13, 2022 0.0086 0.0092 0.0085 0.0086 385,917 -0.00(-4.44%)
Oct 12, 2022 0.0093 0.0098 0.0085 0.0090 1,700,480 -0.00(-3.23%)
Oct 11, 2022 0.0098 0.0098 0.0087 0.0093 184,564 -0.00(-6.06%)
Oct 10, 2022 0.0085 0.0099 0.0085 0.0099 81,278 +0.00(+0.00%)
Oct 07, 2022 0.0093 0.0099 0.0086 0.0099 266,119 +0.00(+0.00%)
Oct 06, 2022 0.0086 0.0099 0.0080 0.0099 1,569,879 +0.00(+10.00%)
Oct 05, 2022 0.0095 0.0095 0.0080 0.0090 141,040 +0.00(+0.00%)
Oct 04, 2022 0.0083 0.0091 0.0083 0.0090 378,846 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.