Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3000	0.3000	0.3000	0.3000	1,000	-0.05(-14.29%)
Oct 28, 2011	0.3500	0.3500	0.3500	0.3500	1,500	-0.03(-7.89%)
Oct 27, 2011	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Oct 26, 2011	0.3500	0.3800	0.3500	0.3800	2,300	+0.03(+8.57%)
Oct 25, 2011	0.3500	0.3500	0.3500	0.3500	7,804	-0.05(-12.50%)
Oct 21, 2011		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Oct 17, 2011	0.4300	0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Oct 12, 2011	0.4600	0.4600	0.4600	0.4600	0	-0.09(-16.36%)
Oct 11, 2011	0.5800	0.5800	0.5500	0.5500	10,000	-0.09(-14.06%)
Oct 10, 2011	0.6400	0.6400	0.6400	0.6400	400	+0.01(+1.59%)
Oct 07, 2011	0.6300	0.6300	0.6300	0.6300	2,000	+0.08(+14.55%)
Oct 06, 2011	0.5000	0.5500	0.4700	0.5500	27,600	+0.08(+17.02%)
Oct 05, 2011	0.3800	0.4700	0.3800	0.4700	32,576	+0.09(+23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.