Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.027 2.040 1.950 1.962 18,610 -0.07(-3.33%)
Oct 29, 2015 2.065 2.065 2.020 2.030 170,334 -0.04(-1.93%)
Oct 28, 2015 2.180 2.255 2.070 2.070 18,732 -0.15(-6.55%)
Oct 27, 2015 2.220 2.220 2.215 2.215 1,650 -0.04(-1.85%)
Oct 26, 2015 2.380 2.380 2.250 2.257 43,646 -0.15(-6.36%)
Oct 23, 2015 2.310 2.414 2.295 2.410 16,450 +0.09(+3.86%)
Oct 22, 2015 2.230 2.320 2.230 2.320 8,700 +0.12(+5.47%)
Oct 21, 2015 2.330 2.330 2.200 2.200 22,150 -0.18(-7.51%)
Oct 20, 2015 2.208 2.379 2.208 2.379 98,600 +0.14(+6.19%)
Oct 19, 2015 2.330 2.330 2.236 2.240 43,500 -0.20(-8.03%)
Oct 16, 2015 2.530 2.530 2.419 2.436 2,645 -0.06(-2.58%)
Oct 15, 2015 2.375 2.500 2.375 2.500 13,813 +0.04(+1.63%)
Oct 14, 2015 2.362 2.460 2.350 2.460 29,748 +0.18(+7.89%)
Oct 13, 2015 2.309 2.340 2.280 2.280 3,470 +0.03(+1.33%)
Oct 12, 2015 2.330 2.353 2.250 2.250 7,300 -0.10(-4.26%)
Oct 09, 2015 2.263 2.357 2.260 2.350 39,708 +0.10(+4.56%)
Oct 08, 2015 2.230 2.261 2.230 2.248 7,800 +0.07(+3.16%)
Oct 07, 2015 2.300 2.300 2.157 2.179 1,100 -0.01(-0.51%)
Oct 06, 2015 2.290 2.290 2.190 2.190 27,100 -0.05(-2.23%)
Oct 05, 2015 2.310 2.310 2.240 2.240 403 -0.01(-0.27%)
Oct 02, 2015 2.250 2.250 2.246 2.246 11,800 +0.11(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.