Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.010 2.020 1.993 1.993 2,240 -0.01(-0.36%)
Oct 28, 2016 2.110 2.110 1.980 2.000 65,349 -0.11(-5.35%)
Oct 27, 2016 2.180 2.180 2.113 2.113 20,030 -0.05(-2.17%)
Oct 26, 2016 2.230 2.230 2.135 2.160 7,700 -0.20(-8.47%)
Oct 25, 2016 2.360 2.360 2.330 2.360 5,680 +0.14(+6.09%)
Oct 24, 2016 2.230 2.250 2.200 2.225 21,624 -0.03(-1.35%)
Oct 21, 2016 2.300 2.300 2.255 2.255 1,701 -0.06(-2.38%)
Oct 20, 2016 2.360 2.360 2.307 2.310 23,472 -0.05(-2.12%)
Oct 19, 2016 2.330 2.390 2.296 2.360 2,616 +0.10(+4.42%)
Oct 18, 2016 2.200 2.260 2.200 2.260 39,600 +0.05(+2.46%)
Oct 17, 2016 2.230 2.230 2.180 2.206 5,342 +0.01(+0.26%)
Oct 14, 2016 2.260 2.260 2.200 2.200 8,664 -0.05(-2.36%)
Oct 13, 2016 2.197 2.253 2.160 2.253 8,507 +0.13(+6.28%)
Oct 12, 2016 2.155 2.180 2.120 2.120 16,509 -0.05(-2.12%)
Oct 11, 2016 2.280 2.280 2.150 2.166 8,560 -0.13(-5.83%)
Oct 10, 2016 2.320 2.350 2.300 2.300 21,050 +0.03(+1.32%)
Oct 07, 2016 2.310 2.310 2.264 2.270 63,902 +0.06(+2.71%)
Oct 06, 2016 2.230 2.260 2.210 2.210 9,700 -0.07(-3.07%)
Oct 05, 2016 2.320 2.320 2.249 2.280 14,638 +0.00(+0.00%)
Oct 04, 2016 2.406 2.406 2.250 2.280 31,184 -0.16(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.