Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0122	0.0122	0.0122	0	+0.01(+269.70%)
Oct 26, 2012		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Oct 25, 2012	0.0035	0.0035	0.0035	0.0035	1,500	-0.00(-2.78%)
Oct 23, 2012		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Oct 17, 2012	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 16, 2012	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+0.00%)
Oct 15, 2012	0.0033	0.0035	0.0033	0.0035	60,000	+0.00(+16.67%)
Oct 12, 2012	0.0030	0.0040	0.0030	0.0030	85,000	+0.00(+0.00%)
Oct 10, 2012		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Oct 09, 2012	0.0033	0.0033	0.0033	0.0033	1,000	-0.00(-5.71%)
Oct 08, 2012	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+0.00%)
Oct 06, 2012	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)
Oct 05, 2012	0.0035	0.0035	0.0035	0.0035	500	+0.00(+2.94%)
Oct 04, 2012	0.0034	0.0034	0.0032	0.0034	25,000	-0.00(-2.86%)
Oct 03, 2012	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.