Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Oct 30, 2017	0.0430	0.0499	0.0410	0.0499	7,452	-0.00(-5.85%)
Oct 27, 2017	0.0550	0.0550	0.0370	0.0530	114,430	-0.00(-1.85%)
Oct 26, 2017	0.0431	0.0540	0.0431	0.0540	135,251	+0.00(+0.93%)
Oct 24, 2017		0.0535	0.0535	0.0535	0	-0.00(-0.22%)
Oct 23, 2017	0.0539	0.0539	0.0536	0.0536	30,330	+0.00(+1.36%)
Oct 20, 2017	0.0530	0.0539	0.0529	0.0529	104,090	+0.00(+5.80%)
Oct 19, 2017	0.0540	0.0540	0.0499	0.0500	195,804	-0.00(-6.89%)
Oct 18, 2017	0.0530	0.0540	0.0490	0.0537	133,951	-0.00(-2.19%)
Oct 17, 2017	0.0663	0.0675	0.0549	0.0549	29,454	-0.01(-13.22%)
Oct 16, 2017	0.0610	0.0689	0.0425	0.0633	208,441	+0.00(+2.03%)
Oct 13, 2017	0.0420	0.0629	0.0400	0.0620	421,678	+0.02(+47.62%)
Oct 11, 2017		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Oct 10, 2017	0.0401	0.0449	0.0380	0.0420	145,202	-0.00(-9.58%)
Oct 09, 2017	0.0402	0.0464	0.0402	0.0464	12,994	-0.00(-1.02%)
Oct 06, 2017	0.0470	0.0470	0.0463	0.0469	59,100	+0.00(+0.06%)
Oct 05, 2017	0.0495	0.0500	0.0450	0.0469	227,568	-0.00(-5.82%)
Oct 04, 2017	0.0400	0.0584	0.0400	0.0498	459,481	+0.01(+25.13%)
Oct 03, 2017	0.0398	0.0398	0.0398	0.0398	333	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.