Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.360 4.400 4.000 4.050 21,412 -0.15(-3.57%)
Oct 28, 2021 4.400 4.500 4.120 4.200 52,346 +0.00(+0.00%)
Oct 27, 2021 4.300 4.350 4.150 4.200 27,495 -0.15(-3.45%)
Oct 26, 2021 4.450 4.350 4.350 20,400 -0.45(-9.38%)
Oct 25, 2021 4.900 4.900 4.400 4.800 35,324 +0.03(+0.63%)
Oct 22, 2021 4.800 4.900 4.610 4.770 9,459 -0.03(-0.63%)
Oct 21, 2021 4.650 4.800 4.610 4.800 18,839 +0.19(+4.12%)
Oct 20, 2021 4.800 4.950 4.510 4.610 29,196 -0.09(-1.91%)
Oct 19, 2021 4.500 4.850 4.300 4.700 13,114 +0.20(+4.44%)
Oct 18, 2021 4.760 4.760 4.400 4.500 29,731 -0.25(-5.26%)
Oct 15, 2021 4.890 4.900 4.660 4.750 20,913 +0.10(+2.15%)
Oct 14, 2021 4.700 4.950 4.500 4.650 37,359 -0.05(-1.06%)
Oct 13, 2021 4.750 5.000 4.500 4.700 34,095 +0.15(+3.30%)
Oct 12, 2021 4.550 4.550 4.310 4.550 52,623 +0.00(+0.00%)
Oct 11, 2021 5.200 5.200 4.550 4.550 158,069 -0.35(-7.14%)
Oct 08, 2021 5.240 5.900 4.380 4.900 352,265 +0.40(+8.89%)
Oct 07, 2021 4.200 4.900 4.100 4.500 118,567 +0.80(+21.62%)
Oct 06, 2021 4.100 4.349 3.700 3.700 45,556 -0.31(-7.73%)
Oct 05, 2021 4.000 4.100 3.850 4.010 12,731 -0.49(-10.89%)
Oct 04, 2021 4.300 5.000 4.200 4.500 1,392 -0.14(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.