Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0508 0.0509 0.0500 0.0508 159,000 -0.00(-8.80%)
Oct 30, 2023 0.0510 0.0557 0.0510 0.0557 51,406 +0.00(+1.27%)
Oct 27, 2023 0.0553 0.0553 0.0546 0.0550 42,563 -0.00(-4.51%)
Oct 26, 2023 0.0591 0.0591 0.0576 0.0576 9,500 -0.00(-7.54%)
Oct 25, 2023 0.0636 0.0636 0.0577 0.0623 18,950 -0.00(-2.04%)
Oct 24, 2023 0.0636 0.0636 0.0636 0.0636 5,800 +0.01(+10.23%)
Oct 20, 2023 0.0577 0 -0.00(-7.68%)
Oct 19, 2023 0.0596 0.0625 0.0580 0.0625 17,500 -0.00(-5.45%)
Oct 18, 2023 0.0661 0.0661 0.0661 0.0661 4,300 -0.00(-5.44%)
Oct 17, 2023 0.0699 0.0699 0.0699 0.0699 3,000 +0.01(+15.16%)
Oct 16, 2023 0.0622 0.0622 0.0605 0.0607 1,114 -0.00(-3.04%)
Oct 13, 2023 0.0626 0.0626 0.0626 0.0626 1,000 +0.00(+4.33%)
Oct 12, 2023 0.0662 0.0662 0.0600 0.0600 9,783 -0.00(-3.54%)
Oct 11, 2023 0.0660 0.0668 0.0622 0.0622 35,700 -0.01(-11.14%)
Oct 10, 2023 0.0700 0.0713 0.0700 0.0700 14,350 -0.00(-6.04%)
Oct 09, 2023 0.0745 0.0745 0.0745 0.0745 28,850 +0.01(+12.88%)
Oct 06, 2023 0.0660 0.0660 0.0660 0.0660 25,010 -0.00(-0.15%)
Oct 05, 2023 0.0661 0.0661 0.0661 0.0661 50,000 +0.00(+5.59%)
Oct 04, 2023 0.0625 0.0626 0.0624 0.0626 17,808 +0.00(+5.92%)
Oct 03, 2023 0.0591 0.0591 0.0591 0.0591 500 -0.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.