Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0006 0.0010 0.0005 0.0009 155,245,792 +0.00(+80.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 4,928,150 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0005 6,301,685 -0.00(-16.67%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0006 30,139,148 +0.00(+50.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 18,792,564 -0.00(-20.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 28,599,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 10,732,512 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 19,106,076 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,581,100 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 6,797,014 -0.00(-20.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 12,635,000 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 20,099,788 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0003 0.0004 151,249,696 -0.00(-33.33%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0006 18,178,658 +0.00(+20.00%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0005 7,660,113 -0.00(-16.67%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 4,571,700 +0.00(+20.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0005 18,936,334 -0.00(-16.67%)
Oct 07, 2020 0.0006 0.0007 0.0005 0.0006 66,370,952 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0007 0.0006 0.0006 23,765,316 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0007 0.0006 0.0006 43,020,008 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0006 15,809,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.