Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0016 0.0018 0.0015 0.0015 599,929 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0014 0.0015 1,293,666 -0.00(-11.76%)
Oct 29, 2018 0.0017 0.0017 0.0017 0.0017 50,242 +0.00(+0.00%)
Oct 26, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 25, 2018 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 24, 2018 0.0017 0.0017 0.0017 0.0017 80,340 -0.00(-10.53%)
Oct 23, 2018 0.0016 0.0019 0.0016 0.0019 2,200 -0.00(-5.00%)
Oct 22, 2018 0.0016 0.0020 0.0016 0.0020 262,296 +0.00(+25.00%)
Oct 18, 2018 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 17, 2018 0.0016 0.0020 0.0016 0.0020 20,500 +0.00(+25.00%)
Oct 16, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0017 0.0017 0.0016 0.0016 25,000 +0.00(+0.00%)
Oct 12, 2018 0.0016 0.0016 0.0016 0.0016 4,100 +0.00(+0.00%)
Oct 11, 2018 0.0020 0.0020 0.0016 0.0016 38,000 -0.00(-27.27%)
Oct 10, 2018 0.0022 0.0022 0.0022 0.0022 333 +0.00(+37.50%)
Oct 09, 2018 0.0019 0.0020 0.0016 0.0016 56,894 -0.00(-15.79%)
Oct 08, 2018 0.0019 0.0019 0.0016 0.0019 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0018 0.0019 0.0018 0.0019 268,700 +0.00(+5.56%)
Oct 04, 2018 0.0018 0.0018 0.0018 0.0018 212,800 -0.00(-5.26%)
Oct 02, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.