Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2001 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3299	0.3299	0.3299	0.3299	491	-0.00(-0.03%)
Oct 28, 2016	0.3300	0.3300	0.3300	0.3300	15,000	-0.01(-1.49%)
Oct 25, 2016		0.3350	0.3350	0.3350	0	+0.00(+1.06%)
Oct 21, 2016		0.3315	0.3315	0.3315	0	-0.01(-1.69%)
Oct 19, 2016		0.3372	0.3372	0.3372	0	-0.00(-0.94%)
Oct 14, 2016		0.3404	0.3404	0.3404	0	+0.00(+0.12%)
Oct 13, 2016	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Oct 12, 2016	0.3400	0.3400	0.3400	0.3400	7,000	+0.00(+0.00%)
Oct 11, 2016	0.3400	0.3400	0.3400	0.3400	63,000	+0.00(+0.00%)
Oct 10, 2016	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Oct 07, 2016	0.3440	0.3440	0.3400	0.3400	18,500	+0.00(+0.00%)
Oct 05, 2016		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Oct 04, 2016	0.3500	0.3500	0.3500	0.3500	4,080	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.