Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.180 1.180 1.175 1.175 1,760 -0.04(-3.07%)
Oct 30, 2017 1.134 1.212 1.134 1.212 4,075 +0.01(+1.17%)
Oct 27, 2017 1.163 1.198 1.131 1.198 26,200 -0.01(-0.66%)
Oct 26, 2017 1.220 1.220 1.190 1.206 11,465 -0.04(-3.23%)
Oct 25, 2017 1.221 1.246 1.220 1.246 16,900 -0.02(-1.56%)
Oct 24, 2017 1.221 1.270 1.220 1.266 77,475 +0.07(+5.51%)
Oct 23, 2017 1.220 1.220 1.200 1.200 10,502 +0.00(+0.23%)
Oct 20, 2017 1.170 1.200 1.170 1.197 13,700 +0.02(+1.35%)
Oct 19, 2017 1.198 1.198 1.180 1.181 34,640 -0.02(-1.48%)
Oct 18, 2017 1.164 1.215 1.164 1.199 43,390 +0.04(+3.36%)
Oct 17, 2017 1.206 1.206 1.160 1.160 39,667 -0.04(-3.23%)
Oct 16, 2017 1.190 1.222 1.182 1.199 88,523 +0.08(+7.36%)
Oct 13, 2017 1.080 1.120 1.080 1.117 47,570 +0.02(+1.50%)
Oct 12, 2017 1.120 1.120 1.090 1.100 3,500 -0.06(-5.17%)
Oct 11, 2017 1.150 1.160 1.139 1.160 10,200 +0.01(+0.87%)
Oct 10, 2017 1.119 1.150 1.100 1.150 9,802 -0.03(-2.54%)
Oct 09, 2017 1.130 1.180 1.130 1.180 17,400 +0.06(+5.44%)
Oct 06, 2017 1.110 1.119 1.109 1.119 9,802 +0.01(+0.82%)
Oct 05, 2017 1.090 1.117 1.090 1.110 12,164 +0.03(+3.06%)
Oct 04, 2017 1.090 1.094 1.077 1.077 18,972 -0.01(-1.18%)
Oct 03, 2017 1.042 1.112 1.042 1.090 31,650 +0.05(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.