Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2001 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.330 1.340 1.306 1.320 46,378 -0.03(-2.22%)
Oct 28, 2022 1.350 1.420 1.305 1.350 13,359 -0.03(-2.17%)
Oct 27, 2022 1.430 1.433 1.350 1.380 72,670 -0.04(-2.61%)
Oct 26, 2022 1.350 1.490 1.330 1.417 857,856 +0.12(+9.00%)
Oct 25, 2022 1.290 1.337 1.290 1.300 42,844 -0.02(-1.52%)
Oct 24, 2022 1.330 1.340 1.300 1.320 34,929 -0.01(-0.75%)
Oct 21, 2022 1.280 1.330 1.259 1.330 233,140 +0.02(+1.62%)
Oct 20, 2022 1.280 1.380 1.280 1.309 130,847 +0.03(+2.65%)
Oct 19, 2022 1.270 1.290 1.250 1.275 107,400 -0.02(-1.16%)
Oct 18, 2022 1.240 1.300 1.220 1.290 43,516 +0.01(+0.39%)
Oct 17, 2022 1.330 1.370 1.277 1.285 110,476 -0.05(-3.38%)
Oct 14, 2022 1.405 1.415 1.320 1.330 226,055 -0.11(-7.64%)
Oct 13, 2022 1.290 1.444 1.290 1.440 42,404 +0.12(+9.51%)
Oct 12, 2022 1.310 1.320 1.310 1.315 19,891 -0.02(-1.13%)
Oct 11, 2022 1.300 1.342 1.300 1.330 127,967 -0.01(-0.75%)
Oct 10, 2022 1.340 1.420 1.340 1.340 70,462 +0.02(+1.52%)
Oct 07, 2022 1.330 1.360 1.313 1.320 150,323 -0.02(-1.49%)
Oct 06, 2022 1.340 1.580 1.334 1.340 1,698,464 +0.14(+11.67%)
Oct 05, 2022 1.230 1.242 1.160 1.200 95,145 -0.05(-4.00%)
Oct 04, 2022 1.250 1.290 1.250 1.250 126,090 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.