Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0060 0.0072 0.0060 0.0072 234,544 +0.00(+0.00%)
Oct 30, 2018 0.0060 0.0072 0.0060 0.0072 2,281,700 +0.00(+9.09%)
Oct 29, 2018 0.0057 0.0066 0.0057 0.0066 528,116 +0.00(+0.00%)
Oct 26, 2018 0.0065 0.0066 0.0065 0.0066 46,100 +0.00(+3.12%)
Oct 25, 2018 0.0063 0.0064 0.0055 0.0064 4,571,804 +0.00(+1.59%)
Oct 24, 2018 0.0058 0.0066 0.0055 0.0063 820,200 -0.00(-4.55%)
Oct 23, 2018 0.0064 0.0066 0.0064 0.0066 669,538 +0.00(+20.00%)
Oct 22, 2018 0.0066 0.0066 0.0053 0.0055 2,519,114 -0.00(-16.67%)
Oct 19, 2018 0.0055 0.0068 0.0055 0.0066 117,300 -0.00(-5.71%)
Oct 18, 2018 0.0056 0.0070 0.0056 0.0070 19,995 +0.00(+0.00%)
Oct 17, 2018 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Oct 16, 2018 0.0071 0.0071 0.0055 0.0070 1,635,000 -0.00(-2.78%)
Oct 15, 2018 0.0055 0.0080 0.0055 0.0072 775,397 +0.00(+10.77%)
Oct 12, 2018 0.0080 0.0081 0.0055 0.0065 2,222,000 -0.00(-7.14%)
Oct 11, 2018 0.0081 0.0085 0.0060 0.0070 499,250 -0.00(-12.50%)
Oct 10, 2018 0.0085 0.0085 0.0060 0.0080 1,546,000 +0.00(+33.33%)
Oct 09, 2018 0.0060 0.0064 0.0059 0.0060 796,586 -0.00(-6.25%)
Oct 08, 2018 0.0058 0.0064 0.0058 0.0064 4,107,040 +0.00(+0.00%)
Oct 05, 2018 0.0058 0.0065 0.0055 0.0064 655,300 +0.00(+0.00%)
Oct 04, 2018 0.0060 0.0064 0.0059 0.0064 904,000 +0.00(+0.00%)
Oct 03, 2018 0.0060 0.0073 0.0060 0.0064 5,323,592 -0.00(-3.03%)
Oct 02, 2018 0.0063 0.0066 0.0059 0.0066 1,913,611 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.