Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0345	0.0345	0.0345	0	+0.01(+28.25%)
Oct 29, 2018	0.0300	0.0300	0.0269	0.0269	68,010	-0.00(-8.81%)
Oct 26, 2018	0.0295	0.0295	0.0295	0.0295	2,900	-0.01(-15.47%)
Oct 22, 2018		0.0349	0.0349	0.0349	0	-0.00(-1.97%)
Oct 18, 2018		0.0356	0.0356	0.0356	0	-0.00(-3.78%)
Oct 17, 2018	0.0356	0.0370	0.0356	0.0370	85,200	+0.00(+3.93%)
Oct 15, 2018		0.0356	0.0356	0.0356	0	+0.00(+4.40%)
Oct 12, 2018	0.0301	0.0390	0.0291	0.0341	37,500	+0.00(+15.59%)
Oct 11, 2018	0.0316	0.0390	0.0295	0.0295	87,490	-0.01(-15.71%)
Oct 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+7.69%)
Oct 08, 2018	0.0337	0.0337	0.0152	0.0325	578,212	-0.00(-10.96%)
Oct 05, 2018	0.0365	0.0365	0.0365	0.0365	695,200	+0.00(+0.00%)
Oct 04, 2018	0.0394	0.0394	0.0365	0.0365	43,200	-0.00(-8.29%)
Oct 02, 2018		0.0398	0.0398	0.0398	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.