Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 101.08 101.08 101.08 0 +1.45(+1.45%)
Oct 29, 2009 99.63 99.63 99.63 99.63 0 -0.01(-0.01%)
Oct 28, 2009 99.64 99.64 99.64 99.64 0 +0.02(+0.02%)
Oct 27, 2009 99.63 99.63 99.63 99.63 0 +0.02(+0.02%)
Oct 26, 2009 99.61 99.61 99.61 99.61 0 +0.00(+0.00%)
Oct 23, 2009 99.61 99.61 99.61 0 -0.02(-0.02%)
Oct 22, 2009 99.63 99.63 99.63 99.63 0 +0.01(+0.01%)
Oct 21, 2009 99.63 99.63 99.63 99.63 0 -4.15(-4.00%)
Oct 20, 2009 103.77 103.77 103.77 103.77 0 -0.04(-0.03%)
Oct 19, 2009 103.81 103.81 103.81 103.81 0 -0.02(-0.01%)
Oct 16, 2009 103.82 103.82 103.82 0 -0.01(-0.01%)
Oct 15, 2009 103.84 103.84 103.84 103.84 0 +2.27(+2.23%)
Oct 14, 2009 101.57 101.57 101.57 101.57 0 -0.01(-0.01%)
Oct 13, 2009 101.58 101.58 101.58 101.58 0 +0.02(+0.02%)
Oct 09, 2009 101.55 101.55 101.55 101.55 0 -0.04(-0.04%)
Oct 08, 2009 101.59 101.59 101.59 101.59 0 -0.01(-0.01%)
Oct 07, 2009 101.60 101.60 101.60 101.60 0 +0.01(+0.01%)
Oct 06, 2009 101.59 101.59 101.59 101.59 0 -0.01(-0.01%)
Oct 05, 2009 101.60 101.60 101.60 101.60 0 +0.00(+0.00%)
Oct 02, 2009 101.60 101.60 101.60 0 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.