Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	100.22	100.22	100.22	100.22	0	-0.94(-0.93%)
Oct 28, 2011		101.16	101.16	101.16	0	-0.00(-0.00%)
Oct 27, 2011	101.16	101.16	101.16	101.16	0	-0.01(-0.01%)
Oct 26, 2011	101.17	101.17	101.17	101.17	0	-0.01(-0.01%)
Oct 25, 2011	101.18	101.18	101.18	101.18	0	+0.00(+0.00%)
Oct 24, 2011	101.18	101.18	101.18	101.18	0	-0.01(-0.01%)
Oct 21, 2011		101.19	101.19	101.19	0	+0.00(+0.00%)
Oct 20, 2011	101.19	101.19	101.19	101.19	0	-0.01(-0.01%)
Oct 19, 2011	101.19	101.19	101.18	101.19	0	+0.00(+0.00%)
Oct 18, 2011	101.19	101.19	101.19	101.19	0	+0.00(+0.00%)
Oct 17, 2011	101.19	101.19	101.19	101.19	0	-0.02(-0.02%)
Oct 14, 2011		101.21	101.21	101.21	0	+1.00(+1.00%)
Oct 13, 2011	100.21	100.21	100.21	100.21	0	-0.00(-0.00%)
Oct 12, 2011	100.21	100.21	100.21	100.21	0	+0.01(+0.01%)
Oct 11, 2011	100.20	100.22	100.20	100.20	0	+0.00(+0.00%)
Oct 07, 2011	100.20	100.20	100.20	100.20	0	-0.02(-0.02%)
Oct 06, 2011	100.22	100.22	100.22	100.22	0	+0.02(+0.02%)
Oct 05, 2011	100.20	100.20	100.20	100.20	0	+0.00(+0.00%)
Oct 04, 2011	100.20	100.20	100.14	100.20	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.