Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	100.03	100.03	100.03	100.03	0	-0.25(-0.25%)
Oct 29, 2012	100.28	100.28	100.28	100.28	0	+0.00(+0.00%)
Oct 26, 2012	100.27	100.28	100.27	100.28	0	-0.00(-0.00%)
Oct 25, 2012	100.28	100.28	100.28	100.28	0	+0.00(+0.00%)
Oct 24, 2012	100.28	100.28	100.28	100.28	0	-0.00(-0.00%)
Oct 23, 2012	100.28	100.28	100.28	100.28	0	-0.00(-0.00%)
Oct 19, 2012	100.27	100.29	100.27	100.29	0	+0.00(+0.00%)
Oct 18, 2012	100.28	100.28	100.28	100.28	0	+0.00(+0.00%)
Oct 17, 2012	100.28	100.28	100.28	100.28	0	-0.01(-0.01%)
Oct 16, 2012	100.29	100.29	100.29	100.29	0	+0.01(+0.01%)
Oct 15, 2012	100.28	100.29	100.27	100.28	0	+0.37(+0.37%)
Oct 12, 2012		99.92	99.92	99.92	0	-0.02(-0.02%)
Oct 11, 2012	99.93	99.93	99.93	99.93	0	+0.00(+0.00%)
Oct 10, 2012	99.93	99.93	99.93	99.93	0	+0.00(+0.00%)
Oct 09, 2012	99.93	99.93	99.91	99.93	0	+0.00(+0.00%)
Oct 05, 2012	99.93	99.93	99.93	99.93	0	+0.00(+0.00%)
Oct 04, 2012	99.93	99.93	99.91	99.93	0	-0.02(-0.02%)
Oct 03, 2012	99.95	99.95	99.94	99.95	0	+0.01(+0.01%)
Oct 02, 2012	99.94	99.94	99.94	99.94	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.