Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 100.27 100.27 100.27 99.93 0 -0.26(-0.26%)
Oct 29, 2015 100.27 100.27 100.27 100.18 0 -0.04(-0.04%)
Oct 28, 2015 100.27 100.27 100.27 100.22 0 -0.02(-0.02%)
Oct 27, 2015 100.27 100.27 100.27 100.25 0 -0.01(-0.01%)
Oct 26, 2015 100.27 100.27 100.27 100.25 0 -0.02(-0.02%)
Oct 23, 2015 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Oct 22, 2015 100.27 100.27 100.27 100.27 0 +0.01(+0.01%)
Oct 21, 2015 100.27 100.27 100.27 100.26 0 -0.01(-0.01%)
Oct 20, 2015 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Oct 19, 2015 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 16, 2015 100.27 100.30 100.25 100.28 0 +0.00(+0.00%)
Oct 15, 2015 100.28 100.28 100.28 100.28 0 +0.09(+0.09%)
Oct 14, 2015 100.20 100.20 100.20 100.20 0 +0.05(+0.05%)
Oct 13, 2015 100.14 100.14 100.14 100.14 0 -0.03(-0.03%)
Oct 09, 2015 100.14 100.17 100.17 100.17 0 +0.01(+0.01%)
Oct 08, 2015 100.16 100.16 100.16 100.16 0 +0.01(+0.01%)
Oct 07, 2015 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Oct 06, 2015 100.16 100.17 100.16 100.16 0 -0.01(-0.01%)
Oct 05, 2015 100.17 100.17 100.17 100.17 0 -0.01(-0.01%)
Oct 02, 2015 100.10 100.19 100.09 100.18 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.