Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 107.46 107.46 107.46 0 +7.82(+7.84%)
Oct 29, 2009 99.64 99.64 99.64 99.64 0 -0.14(-0.14%)
Oct 28, 2009 99.78 99.78 99.78 99.78 0 +0.12(+0.12%)
Oct 27, 2009 99.66 99.66 99.66 99.66 0 +0.32(+0.33%)
Oct 26, 2009 99.34 99.34 99.34 99.34 0 -0.10(-0.10%)
Oct 23, 2009 99.43 99.43 99.43 0 -0.24(-0.24%)
Oct 22, 2009 99.67 99.67 99.67 99.67 0 -0.02(-0.02%)
Oct 21, 2009 99.69 99.69 99.69 99.69 0 -0.13(-0.13%)
Oct 20, 2009 99.82 99.82 99.82 99.82 0 +0.15(+0.15%)
Oct 19, 2009 99.67 99.67 99.67 99.67 0 +0.02(+0.02%)
Oct 16, 2009 99.65 99.65 99.65 0 +0.03(+0.03%)
Oct 15, 2009 99.62 99.62 99.62 99.62 0 -8.65(-7.99%)
Oct 14, 2009 108.27 108.27 108.27 108.27 0 -0.22(-0.20%)
Oct 13, 2009 108.49 108.49 108.49 108.49 0 +0.26(+0.24%)
Oct 09, 2009 108.23 108.23 108.23 108.23 0 -0.32(-0.29%)
Oct 08, 2009 108.55 108.55 108.55 108.55 0 -0.11(-0.10%)
Oct 07, 2009 108.65 108.65 108.65 108.65 0 +0.17(+0.15%)
Oct 06, 2009 108.48 108.48 108.48 108.48 0 -0.11(-0.10%)
Oct 05, 2009 108.59 108.59 108.59 108.59 0 +0.02(+0.01%)
Oct 02, 2009 108.58 108.58 108.58 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.