Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	102.59	102.59	102.59	102.59	0	+3.02(+3.03%)
Oct 29, 2012	99.57	99.57	99.57	99.57	0	+0.03(+0.03%)
Oct 26, 2012	99.43	99.54	99.42	99.54	0	+0.10(+0.10%)
Oct 25, 2012	99.44	99.46	99.44	99.44	0	-0.12(-0.12%)
Oct 24, 2012	99.56	99.56	99.56	99.56	0	+0.01(+0.01%)
Oct 23, 2012	99.55	99.56	99.55	99.55	0	+0.02(+0.02%)
Oct 19, 2012	99.51	99.55	99.49	99.54	0	+0.01(+0.01%)
Oct 18, 2012	99.53	99.54	99.53	99.53	0	-0.02(-0.02%)
Oct 17, 2012	99.55	99.55	99.55	99.55	0	-0.12(-0.13%)
Oct 16, 2012	99.68	99.68	99.67	99.68	0	-0.04(-0.04%)
Oct 15, 2012	99.71	99.71	99.71	99.71	0	-2.93(-2.85%)
Oct 12, 2012		102.64	102.64	102.64	0	-0.01(-0.01%)
Oct 11, 2012	102.65	102.65	102.64	102.65	0	-0.01(-0.01%)
Oct 10, 2012	102.66	102.66	102.64	102.66	0	+0.01(+0.01%)
Oct 09, 2012	102.65	102.65	102.65	102.65	0	+0.00(+0.00%)
Oct 05, 2012	102.64	102.64	102.64	102.64	0	-0.09(-0.09%)
Oct 04, 2012	102.74	102.75	102.73	102.74	0	-0.05(-0.05%)
Oct 03, 2012	102.79	102.79	102.78	102.79	0	+0.01(+0.01%)
Oct 02, 2012	102.78	102.78	102.78	102.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.