Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 98.91 0 -0.88(-0.88%)
Oct 30, 2017 99.79 0 +0.07(+0.07%)
Oct 27, 2017 99.72 0 +0.09(+0.09%)
Oct 26, 2017 99.64 0 -0.08(-0.08%)
Oct 25, 2017 99.71 0 +0.02(+0.02%)
Oct 24, 2017 99.70 0 -0.09(-0.09%)
Oct 23, 2017 99.79 0 +0.05(+0.05%)
Oct 20, 2017 99.73 0 -0.15(-0.15%)
Oct 19, 2017 99.88 0 +0.12(+0.12%)
Oct 18, 2017 99.76 0 -0.08(-0.08%)
Oct 17, 2017 99.84 0 +0.01(+0.01%)
Oct 16, 2017 99.83 0 +0.57(+0.58%)
Oct 13, 2017 99.26 0 +0.07(+0.07%)
Oct 12, 2017 99.19 0 +0.01(+0.01%)
Oct 11, 2017 99.18 0 -0.01(-0.01%)
Oct 10, 2017 99.19 0 -0.01(-0.01%)
Oct 06, 2017 99.20 0 -0.03(-0.03%)
Oct 05, 2017 99.23 0 -0.06(-0.06%)
Oct 04, 2017 99.29 0 +0.00(+0.00%)
Oct 03, 2017 99.29 0 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.