Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	100.13	100.13	100.12	100.13	0	+0.61(+0.61%)
Oct 29, 2012	99.53	99.53	99.53	99.53	0	+0.10(+0.10%)
Oct 26, 2012	99.13	99.45	99.09	99.43	0	+0.30(+0.31%)
Oct 25, 2012	99.12	99.14	99.12	99.12	0	-0.23(-0.24%)
Oct 24, 2012	99.36	99.38	99.36	99.36	0	-0.02(-0.02%)
Oct 23, 2012	99.37	99.39	99.37	99.37	0	-0.03(-0.03%)
Oct 19, 2012	99.23	99.43	99.22	99.40	0	+0.19(+0.19%)
Oct 18, 2012	99.21	99.25	99.19	99.21	0	-0.10(-0.10%)
Oct 17, 2012	99.31	99.31	99.31	99.31	0	-0.36(-0.36%)
Oct 16, 2012	99.67	99.67	99.67	99.67	0	-0.16(-0.16%)
Oct 15, 2012	99.83	99.83	99.82	99.83	0	+0.00(+0.00%)
Oct 12, 2012		99.83	99.83	99.83	0	+0.00(+0.00%)
Oct 11, 2012	99.83	99.84	99.83	99.83	0	-0.05(-0.05%)
Oct 10, 2012	99.88	99.89	99.84	99.88	0	+0.06(+0.06%)
Oct 09, 2012	99.82	99.83	99.82	99.82	0	+0.07(+0.07%)
Oct 05, 2012	99.75	99.75	99.75	99.75	0	-0.22(-0.22%)
Oct 04, 2012	99.97	100.00	99.95	99.97	0	-0.15(-0.15%)
Oct 03, 2012	100.12	100.12	100.11	100.12	0	+0.07(+0.07%)
Oct 02, 2012	100.05	100.06	100.05	100.05	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.